Brought to you byThe Copper Journal - Metal Management Services.
The Copper Journal, a monthly publication, is a compendium of key fundamental, economic and financial indicators of the global metals markets.
Closing values and year-to-date changes are:
Prices Inventories MT
12/31/08 07/03/09 Change % 12/31/08 7/3/2009 Change %
$US / Euro 0.7159 0.7143 -0.0016 -0.2%
Cx Silver $11.27 $13.39 $2.12 18.8%
Cx Gold $883.60 $930.70 $47.10 5.3%
Cx Copper $1.3950 $2.2900 $0.8950 64.2% 31,075 54,245 23,170 74.6%
LME Copper $1.3930 $2.2639 $0.8709 62.5% 339,775 268,275 -71,500 -21.0%
Shanghai Copper 17,822 59,980 42,158 236.6%
Total Copper 388,672 382,500 -6,172 -1.6%
LME Aluminum $0.6600 $0.7239 $0.0639 9.7% 2,328,900 4,400,725 2,071,825 89.0%
LME Lead $0.4305 $0.7666 $0.3361 78.1% 45,150 92,500 47,350 104.9%
LME Tin $4.6970 $6.5771 $1.8801 40.0% 7,790 17,235 9,445 121.2%
LME Nickel $4.9033 $7.3732 $2.4699 50.4% 78,390 109,584 31,194 39.8%
LME Zinc $0.5080 $0.6985 $0.1905 37.5% 253,500 352,600 99,100 39.1%
Click on the link belowto findThe Copper Journal’s weekly chart update through July 3, 2009.
Note: The green line on the chart is the 200 day moving average. The red lines are points of support and resistance. If one market is closed while the other is open, the prior day settlement will be used for the market that is closed in order to maintain consistency in the price charts.
