Brought to you by
The Copper Journal -
Metal Management Services.
The Copper Journal, a monthly publication, is a
compendium of key fundamental, economic and financial indicators of the global
metals markets.
Closing
values and year-to-date changes are:
Prices Inventories
MT
12/31/08 12/31/09 Change % 12/31/08 12/31/2009 Change
%
$US / Euro
0.7159
0.6985
-0.0174
-2.4%
Cx Silver
$11.27
$16.82
$5.55
49.2%
Cx Gold
$883.60
$1,095.20
$211.60
23.9%
Cx Copper
$1.3950
$3.3275
$1.9325
138.5%
31,075
89,957
58,882
189.5%
LME Copper
$1.3930
$3.3321
$1.9391
139.2%
339,775
502,325
162,550
47.8%
Shanghai Copper
17,822
95,315
77,493
434.8%
Total
Copper
388,672
687,597
298,925
76.9%
LME Aluminum $0.6600
$1.0015
$0.3415
51.7%
2,328,900
4,628,900
2,300,000
98.8%
LME Lead
$0.4305
$1.0864
$0.6559
152.4%
45,150
146,500
101,350
224.5%
LME Tin
$4.6970
$7.5863
$2.8893
61.5%
7,790
26,765
18,975
243.6%
LME Nickel
$4.9033
$8.3824
$3.4791
71.0%
78,390
158,010
79,620
101.6%
LME Zinc
$0.5080
$1.1657
$0.6577
129.5%
253,500
488,050
234,550
92.5%
Click on the link below to find
The Copper Journal’s weekly chart
update through Dec. 31, 2009.
Note: The green line on the chart is the 200 day moving
average. The red lines are points of support and resistance. If one market is
closed while the other is open, the prior day settlement will be used for
the market that is closed in order to maintain consistency in the price charts.
