Brought to you by
The Copper Journal -
Metal Management Services.
The Copper Journal, a monthly publication, is a
compendium of key fundamental, economic and financial indicators of the global
metals markets.
Closing
values and year-to-date changes are:
Prices Inventories
MT
12/31/08 12/26/09 Change % 12/31/08 12/26/2009 Change
%
$US / Euro
0.7159
0.6957
-0.0202
-2.8%
Cx Silver
$11.27
$17.42
$6.15
54.6%
Cx Gold
$883.60
$1,104.10
$220.50
25.0%
Cx Copper
$1.3950
$3.2710
$1.8760
134.5%
31,075
88,933
57,858
186.2%
LME Copper
$1.3930
$3.2069
$1.8139
130.2%
339,775
484,800
145,025
42.7%
Shanghai Copper
17,822
96,362
78,540
440.7%
Total
Copper
388,672
670,095
281,423
72.4%
LME Aluminum
$0.6600
$0.9984
$0.3384
51.3%
2,328,900
4,633,800
2,304,900
99.0%
LME Lead
$0.4305
$1.0555
$0.6250
145.2%
45,150
144,275
99,125
219.5%
LME Tin
$4.6970 $7.3233
$2.6263
55.9%
7,790
26,840
19,050
244.5%
LME Nickel
$4.9033
$8.4550
$3.5517
72.4%
78,390
152,400
74,010
94.4%
LME Zinc
$0.5080
$1.1294
$0.6214
122.3%
253,500
466,725
213,225
84.1%
Click on the link below to find
The Copper Journal’s weekly chart
update through Dec. 26, 2009.
Note: The green line on the chart is the 200 day moving
average. The red lines are points of support and resistance. If one market is
closed while the other is open, the prior day settlement will be used for
the market that is closed in order to maintain consistency in the price charts.
