Brought to you by
The Copper Journal -
Metal Management Services.
The Copper Journal, a monthly publication, is a
compendium of key fundamental, economic and financial indicators of the global
metals markets.
Closing
values and year-to-date changes are:
Prices Inventories
MT
12/31/08 12/18/09 Change % 12/31/08 12/18/2009 Change
%
$US / Euro
0.7159
0.6976
-0.0183
-2.6%
Cx Silver
$11.27
$17.31
$6.04
53.6%
Cx Gold
$883.60
$1,110.80
$227.20
25.7%
Cx Copper
$1.3950
$3.1210
$1.7260
123.7%
31,075
87,185
56,110
180.6%
LME Copper
$1.3930
$3.1030
$1.7100
122.8%
339,775
476,350
136,575
40.2%
Shanghai Copper
17,822
104,377
86,555
485.7%
Total
Copper
388,672
667,912
279,240
71.8%
LME Aluminum
$0.6600
$1.0043
$0.3443
52.2%
2,328,900
4,638,850
2,309,950
99.2%
LME Lead
$0.4305
$1.0496
$0.6191
143.8%
45,150
142,175
97,025
214.9%
LME Tin
$4.6970
$7.1577
$2.4607
52.4%
7,790
26,405
18,615
239.0%
LME Nickel
$4.9033
$7.7338
$2.8305
57.7%
78,390
148,458
70,068
89.4%
LME Zinc
$0.5080
$1.0877
$0.5797
114.1%
253,500
456,500
203,000
80.1%
Click on the link below to find
The Copper Journal’s weekly chart
update through Dec. 18, 2009.
Note: The green line on the chart is the 200 day moving
average. The red lines are points of support and resistance. If one market is
closed while the other is open, the prior day settlement will be used for
the market that is closed in order to maintain consistency in the price charts.
