Brought to you by
The Copper Journal -
Metal Management Services.
The Copper Journal, a monthly publication, is a
compendium of key fundamental, economic and financial indicators of the global
metals markets.
Closing
values and year-to-date changes are:
Prices Inventories
MT
12/31/08 12/11/09 Change % 12/31/08 12/11/2009 Change
%
$US / Euro
0.7159
0.6836
-0.0323
-4.5%
Cx Silver
$11.27
$17.08
$5.81
51.6%
Cx Gold
$883.60
$1,119.40
$235.80
26.7%
Cx Copper
$1.3950
$3.1100
$1.7150
122.9%
31,075
82,832
51,757
166.6%
LME Copper
$1.3930
$3.1166
$1.7236
123.7%
339,775
466,075
126,300
37.2%
Shanghai Copper
17,822
95,676
77,854
436.8%
Total
Copper
388,672
644,583
255,911
65.8%
LME Aluminum
$0.6600
$1.0024
$0.3424
51.9%
2,328,900
4,586,125
2,257,225
96.9%
LME Lead
$0.4305
$1.0387
$0.6082
141.3%
45,150
140,975
95,825
212.2%
LME Tin
$4.6970
$6.8946
$2.1976
46.8%
7,790
26,420
18,630
239.2%
LME Nickel
$4.9033
$7.4956
$2.5923
52.9%
78,390
144,846
66,456
84.8%
LME Zinc
$0.5080
$1.0374
$0.5294
104.2%
253,500
457,325
203,825
80.4%
Click on the link below to find
The Copper Journal’s weekly chart
update through Dec. 11, 2009.
Note: The green line on the chart is the 200 day moving
average. The red lines are points of support and resistance. If one market is
closed while the other is open, the prior day settlement will be used for
the market that is closed in order to maintain consistency in the price charts.
