Brought to you by
The Copper Journal -
Metal Management Services.
The Copper Journal, a monthly publication, is a
compendium of key fundamental, economic and financial indicators of the global
metals markets.
Closing
values and year-to-date changes are:
Prices Inventories
MT
12/31/08 12/04/09 Change % 12/31/08 12/04/2009 Change
%
$US / Euro 0.7159
0.6736
-0.0423
-5.9%
Cx Silver
$11.27
$18.50
$7.23
64.2%
Cx Gold
$883.60
$1,168.80
$285.20
32.3%
Cx Copper
$1.3950
$3.2135
$1.8185
130.4%
31,075
80,325
49,250
158.5%
LME Copper
$1.3930
$3.1869
$1.7939
128.8%
339,775
446,075
106,300
31.3%
Shanghai Copper
17,822
104,710
86,888
487.5%
Total
Copper
388,672
631,110
242,438
62.4%
LME Aluminum
$0.6600
$0.9553
$0.2953
44.7%
2,328,900
4,594,100
2,265,200
97.3%
LME Lead
$0.4305
$1.0637
$0.6332
147.1%
45,150
139,575
94,425
209.1%
LME Tin
$4.6970
$6.8266
$2.1296
45.3%
7,790
26,850
19,060
244.7%
LME Nickel
$4.9033
$7.2144
$2.3111 7.1%
78,390
142,770
64,380
82.1%
LME Zinc
$0.5080
$1.0673
$0.5593
110.1%
253,500
458,775
205,275
81.0%
Click on the link below to find
The Copper Journal’s weekly chart
update through Dec. 4, 2009.
Note: The green line on the chart is the 200 day moving
average. The red lines are points of support and resistance. If one market is
closed while the other is open, the prior day settlement will be used for
the market that is closed in order to maintain consistency in the price charts.
