Brought to you by
The Copper Journal -
Metal Management Services.
The Copper Journal, a monthly publication, is a
compendium of key fundamental, economic and financial indicators of the global
metals markets.
Closing
values and year-to-date changes are:
Prices Inventories
MT
12/31/08 11/27/09 Change % 12/31/08 11/27/2009 Change
%
$US / Euro
0.7159
0.6681
-0.0478
-6.7%
Cx Silver
$11.27
$18.30
$7.03
62.4%
Cx Gold
$883.60
$1,174.20
$290.60
32.9%
Cx Copper
$1.3950
$3.0935
$1.6985
121.8%
31,075
75,021
43,946
141.4%
LME Copper
$1.3930
$3.0640
$1.6710
120.0%
339,775
435,075
95,300
28.0%
Shanghai Copper
17,822
101,277
83,455
468.3%
Total
Copper
388,672
611,373
222,701
57.3%
LME Aluminum
$0.6600
$0.8877
$0.2277
34.5%
2,328,900
4,600,375
2,271,475
97.5%
LME Lead
$0.4305
$1.0383
$0.6078
141.2%
45,150
137,275
92,125
204.0%
LME Tin
$4.6970
$6.7245
$2.0275
43.2%
7,790
26,805
19,015
244.1%
LME Nickel
$4.9033
$7.3142
$2.4109
49.2%
78,390
135,480
57,090
72.8%
LME Zinc
$0.5080
$0.9970
$0.4890
96.3%
253,500
455,100
201,600
79.5%
Click on the link below to find
The Copper Journal’s weekly chart
update through Nov. 27, 2009.
Note: The green line on the chart is the 200 day moving
average. The red lines are points of support and resistance. If one market is
closed while the other is open, the prior day settlement will be used for
the market that is closed in order to maintain consistency in the price charts.
