Brought to you by
The Copper Journal -
Metal Management Services.
The Copper Journal, a monthly publication, is a
compendium of key fundamental, economic and financial indicators of the global
metals markets.
Closing
values and year-to-date changes are:
Prices Inventories
MT
12/31/08 11/20/09 Change % 12/31/08 11/20/2009 Change
%
$US / Euro
0.7159
0.6729
-0.0430
-6.0%
Cx Silver
$11.27
$18.43
$7.16
63.5%
Cx Gold
$883.60
$1,146.40
$262.80
29.7%
Cx Copper
$1.3950
$3.1050
$1.7100
122.6%
31,075
69,137
38,062
122.5%
LME Copper
$1.3930
$3.0531
$1.6601 19.2%
339,775
421,875
82,100
24.2%
Shanghai Copper
17,822
107,415
89,593
502.7%
Total
Copper
388,672
598,427
209,755
54.0%
LME Aluminum
$0.6600
$0.8972
$0.2372
35.9%
2,328,900
4,592,850
2,263,950
97.2%
LME Lead
$0.4305
$1.0473
$0.6168
143.3%
45,150
135,125
89,975
199.3%
LME Tin
$4.6970
$6.8039
$2.1069
44.9%
7,790
26,940
19,150
245.8%
LME Nickel
$4.9033
$7.5569
$2.6536
54.1%
78,390
132,828
54,438
69.4%
LME Zinc
$0.5080
$0.9961
$0.4881
96.1%
253,500
450,375
196,875
77.7%
Click on the link below to find
The Copper Journal’s weekly chart
update through Nov. 20, 2009.
Note: The green line on the chart is the 200 day moving
average. The red lines are points of support and resistance. If one market is
closed while the other is open, the prior day settlement will be used for
the market that is closed in order to maintain consistency in the price charts.
