Brought to you by
The Copper Journal -
Metal Management Services.
The Copper Journal, a monthly publication, is a
compendium of key fundamental, economic and financial indicators of the global
metals markets.
Closing
values and year-to-date changes are:
Prices Inventories
MT
12/31/08 11/06/09
Change % 12/31/08 11/06/2009 Change
%
$US / Euro
0.7159
0.6735
-0.0424
-5.9%
Cx Silver
$11.27
$17.37
$6.10
54.1%
Cx Gold
$883.60
$1,095.10
$211.50
23.9%
Cx Copper
$1.3950
$2.9455
$1.5505
111.1%
31,075
58,205
27,130
87.3%
LME Copper
$1.3930
$2.9629
$1.5699
112.7%
339,775
385,575
45,800
13.5%
Shanghai Copper
17,822
104,275
86,453
485.1%
Total
Copper
388,672
548,055
159,383
41.0%
LME Aluminum
$0.6600
$0.8559
$0.1959
29.7%
2,328,900
4,542,100
2,213,200
95.0%
LME Lead
$0.4305
$1.0523
$0.6218
144.4%
45,150
130,800
85,650
189.7%
LME Tin
$4.6970
$6.7925
$2.0955
44.6%
7,790
26,400
18,610
238.9%
LME Nickel
$4.9033
$8.0762
$3.1729
64.7%
78,390
130,062
51,672
65.9%
LME Zinc
$0.5080
$0.9834
$0.4754
93.6%
253,500
426,075
172,575
68.1%
Click on the link below to find
The Copper Journal’s weekly chart
update through Nov. 6, 2009.
Note: The green line on the chart is the 200 day moving
average. The red lines are points of support and resistance. If one market is
closed while the other is open, the prior day settlement will be used for
the market that is closed in order to maintain consistency in the price charts.
