Brought to you by
The Copper Journal -
Metal Management Services.
The Copper Journal, a monthly publication, is a
compendium of key fundamental, economic and financial indicators of the global
metals markets.
Closing
values and year-to-date changes are:
Prices Inventories
MT
12/31/08 10/09/09
Change % 12/31/08 10/09/2009 Change
%
$US / Euro
0.7159
0.6799
-0.0360
-5.0%
Cx Silver
$11.27
$17.68
$6.41
56.9%
Cx Gold
$883.60
$1,047.80
$164.20
18.6%
Cx Copper
$1.3950
$2.8285
$1.4335
102.8%
31,075
49,920
18,845
60.6%
LME Copper
$1.3930
$2.8418
$1.4488
104.0%
339,775
346,600
6,825
2.0%
Shanghai Copper
17,822
89,822
72,000
404.0%
Total
Copper
388,672
486,342
97,670
25.1%
LME Aluminum
$0.6600
$0.8464
$0.1864
28.2%
2,328,900
4,568,200
2,239,300
96.2%
LME Lead
$0.4305
$1.0206
$0.5901
137.1%
45,150
128,200
83,050
183.9%
LME Tin
$4.6970
$6.8493
$2.1523
45.8%
7,790
26,115
18,325
235.2%
LME Nickel
$4.9033
$8.6001
$3.6968
75.4%
78,390
121,608
43,218
55.1%
LME Zinc
$0.5080
$0.9271
$0.4191
82.5%
253,500
433,525
180,025
71.0%
Click on the link below to find
The Copper Journal’s weekly chart
update through Oct. 9, 2009.
Note: The green line on the chart is the 200 day moving
average. The red lines are points of support and resistance. If one market is
closed while the other is open, the prior day settlement will be used for
the market that is closed in order to maintain consistency in the price charts.
