Brought to you by
The Copper Journal -
Metal Management Services.
The Copper Journal, a monthly publication,
is a compendium of key fundamental, economic and financial indicators of the
global metals markets.
Closing
values and year-to-date changes are:
Prices Inventories
MT
12/31/08 08/21/09 Change % 12/31/08 08/21/2009 Change
%
$US / Euro
0.7159
0.6975
-0.0184
-2.6%
Cx Silver
$11.27
$14.16
$2.89
25.6%
Cx Gold
$883.60
$953.20
$69.60
7.9%
Cx Copper
$1.3950
$2.8790
$1.4840
106.4%
31,075
47,597
16,522
53.2%
LME Copper
$1.3930
$2.7828
$1.3898
99.8%
339,775
293,125
-46,650 13.7%
Shanghai Copper
17,822
81,650
63,828
358.1%
Total
Copper
388,672
422,372
33,700
8.7%
LME Aluminum
$0.6600
$0.8655
$0.2055
31.1%
2,328,900
4,623,325
2,294,425
98.5%
LME Lead
$0.4305
$0.8369
$0.4064
94.4%
45,150
118,200
73,050
161.8%
LME Tin
$4.6970
$6.5317
$1.8347
39.1%
7,790
19,570
11,780
151.2%
LME Nickel
$4.9033
$8.8564
$3.9531
80.6%
78,390
109,608
31,218
39.8%
LME Zinc
$0.5080
$0.8201
$0.3121
61.4%
253,500
433,075
179,575
70.8%
Click on the link below to find
The Copper Journal’s weekly chart
update through Aug. 21, 2009.
Note: The green line on the chart is the 200 day
moving average. The red lines are points of support and resistance. If one
market is closed while the other is open, the prior day settlement will be
used for the market that is closed in order to maintain consistency in the
price charts.
