Brought to you by
The Copper Journal -
Metal Management Services.
The Copper Journal, a monthly publication, is a
compendium of key fundamental, economic and financial indicators of the global
metals markets.
Closing
values and year-to-date changes are:
Prices Inventories
MT
12/31/08 10/23/09
Change % 12/31/08 10/23/2009 Change
%
$US / Euro
0.7159
0.6668
-0.0491
-6.9%
Cx Silver
$11.27
$17.71
$6.44
57.1%
Cx Gold
$883.60
$1,055.60
$172.00
19.5%
Cx Copper
$1.3950
$3.0240
$1.6290
116.8%
31,075
52,956
21,881
70.4%
LME Copper
$1.3930
$3.0119
$1.6189
116.2%
339,775
367,075
27,300
8.0%
Shanghai Copper
17,822
95,976
78,154
438.5%
Total
Copper
388,672
516,007
127,335
32.8%
LME Aluminum
$0.6600
$0.8836
$0.2236
33.9%
2,328,900
4,580,225
2,251,325
96.7%
LME Lead
$0.4305
$1.0909
$0.6604
153.4%
45,150
130,400
85,250
188.8%
LME Tin
$4.6970
$6.9627
$2.2657
48.2%
7,790
26,420
18,630
239.2%
LME Nickel
$4.9033
$8.8428
$3.9395
80.3%
78,390
123,492
45,102
57.5%
LME Zinc
$0.5080
$1.0292
$0.5212
102.6%
253,500
427,225
173,725
68.5%
Click on the link below to find
The Copper Journal’s weekly chart
update through Oct. 23, 2009.
Note: The green line on the chart is the 200 day moving
average. The red lines are points of support and resistance. If one market is
closed while the other is open, the prior day settlement will be used for
the market that is closed in order to maintain consistency in the price charts.
